BAE Systems - قیمت سهام

قیمت سهام
1,373.00
تغییر روزانه
11.50 0.84%
ماهیانه
2.65%
سالیانه
38.44%
Q2 پیش بینی
1,318.79
قیمت Chg روز سال تاریخ
Anglo American 2,680.00 -13.50 -0.50% 9.52% 2024-05-07
ABB 45.73 0.26 0.57% 41.93% 2024-05-07
Airbus 158.86 2.20 1.40% 31.01% 2024-05-07
Dassault Aviation 203.60 -1.20 -0.59% 20.05% 2024-05-07
ASML Holding 854.20 7.60 0.90% 44.46% 2024-05-07
Boeing 177.17 -0.77 -0.43% -10.18% 2024-05-07
Babcock International 524.50 14.50 2.84% 67.04% 2024-05-07
British American Tobacco 2,387.00 32.00 1.36% -14.77% 2024-05-07
Diploma 3,748.00 38.00 1.02% 41.22% 2024-05-07
Ericsson 58.28 1.02 1.78% 4.95% 2024-05-07
Eutelsat Communications 3.75 0.04 1.02% -41.66% 2024-05-07
Easyjet Plc 510.20 -31.40 -5.80% 4.29% 2024-05-07
General Dynamics 292.71 1.50 0.52% 38.92% 2024-05-07
Huntington Ingalls Industries 249.16 2.59 1.05% 28.28% 2024-05-07
Howden Joinery 892.50 20.50 2.35% 28.09% 2024-05-07
Infineon 36.39 4.17 12.93% 9.59% 2024-05-07
Lufthansa 6.82 -0.10 -1.44% -25.65% 2024-05-07
Lockheed Martin 465.42 3.48 0.75% 3.21% 2024-05-07
Melrose 591.20 -12.40 -2.05% 39.30% 2024-05-07
MTU Aero Engines AG 229.20 3.00 1.33% 1.60% 2024-05-07
Northrop Grumman 474.05 5.71 1.22% 7.19% 2024-05-07
Nokia 3.47 0.01 0.32% -7.92% 2024-05-07
Rio Tinto 5,592.00 125.00 2.29% 11.24% 2024-05-07
Rolls-Royce 417.50 -0.60 -0.14% 175.31% 2024-05-07
Ryanair Holdings 19.06 -1.18 -5.81% 26.11% 2024-05-07
Safran 208.20 1.80 0.87% 51.48% 2024-05-07
Spirit AeroSystems 32.91 -0.11 -0.33% 34.27% 2024-05-07
Schneider Electric 221.85 2.25 1.02% 39.70% 2024-05-07

قیمت روز سال تاریخ
GB100 8346 115.71 1.41% 7.49% 2024-05-07