BAE Systems - قیمت سهام

قیمت سهام
1,838.50
تغییر روزانه
5.00 0.27%
ماهیانه
-1.92%
سالیانه
44.65%
Q3 پیش بینی
1,791.43

قیمت Chg روز سال تاریخ
Anglo American 2,086.00 16.00 0.77% -4.88% 2025-08-05
ABB 53.46 0.36 0.68% 22.56% 2025-08-05
Airbus 175.46 3.14 1.82% 31.89% 2025-08-05
Dassault Aviation 270.20 -1.20 -0.44% 45.03% 2025-08-05
ASML Holding 600.40 -2.00 -0.33% -23.04% 2025-08-05
Boeing 223.42 1.18 0.53% 33.78% 2025-08-05
Babcock International 1,011.00 -3.00 -0.30% 99.02% 2025-08-05
British American Tobacco 4,197.00 13.00 0.31% 54.64% 2025-08-05
Diploma 5,430.00 40.00 0.74% 35.75% 2025-08-05
Ericsson 71.74 -0.20 -0.28% 3.91% 2025-08-05
Eutelsat Communications 3.09 0.15 4.92% -30.28% 2025-08-05
Easyjet Plc 491.20 1.80 0.37% 15.82% 2025-08-05
General Dynamics 312.78 2.04 0.66% 9.32% 2025-08-04
Huntington Ingalls Industries 269.83 -9.03 -3.24% 2.40% 2025-08-01
Howden Joinery 859.50 3.50 0.41% 0.12% 2025-08-05
Infineon 35.59 1.84 5.44% 19.69% 2025-08-05
Lufthansa 7.46 0.09 1.17% 31.71% 2025-08-05
Lockheed Martin 422.36 -1.60 -0.38% -22.66% 2025-08-05
Melrose 572.60 24.40 4.45% 18.82% 2025-08-05
MTU Aero Engines AG 379.80 -0.40 -0.11% 47.84% 2025-08-05
Northrop Grumman 591.58 1.04 0.18% 20.09% 2025-08-05
Nokia 3.47 -0.12 -3.29% -2.50% 2025-08-01
Rio Tinto 4,505.25 15.75 0.35% -8.30% 2025-08-05
Rolls-Royce 1,086.50 -3.50 -0.32% 131.91% 2025-08-05
Ryanair Holdings 26.18 0.21 0.81% 86.33% 2025-08-05
Safran 289.80 2.10 0.73% 53.01% 2025-08-05
Spirit AeroSystems 39.00 -0.11 -0.28% 16.24% 2025-08-04
Schneider Electric 217.53 -1.78 -0.81% 7.31% 2025-08-05

قیمت روز سال تاریخ
GB100 9172 43.55 0.48% 14.27% 2025-08-05
EU600 543 2.54 0.47% 11.20% 2025-08-05