BAE Systems - قیمت سهام

قیمت سهام
1,723.25
تغییر روزانه
-11.25 -0.65%
ماهیانه
9.73%
سالیانه
29.62%
Q2 پیش بینی
1,656.59


قیمت Chg روز سال تاریخ
Anglo American 2,113.00 84.00 4.14% -20.61% 2025-05-01
ABB 43.19 0.65 1.53% -4.15% 2025-04-30
Airbus 147.14 3.16 2.19% -4.19% 2025-04-30
Dassault Aviation 317.00 9.20 2.99% 58.34% 2025-04-30
ASML Holding 582.50 -2.50 -0.43% -28.21% 2025-04-30
Boeing 183.19 1.16 0.64% 6.68% 2025-04-30
Babcock International 803.00 -1.00 -0.12% 57.45% 2025-05-01
British American Tobacco 3,239.50 -8.50 -0.26% 36.63% 2025-05-01
Diploma 3,962.00 -0.0001 0% 6.79% 2025-05-01
Ericsson 81.38 1.08 1.35% 45.84% 2025-04-30
Eutelsat Communications 3.57 0.11 3.18% -5.59% 2025-04-30
Easyjet Plc 504.20 9.60 1.94% -7.79% 2025-05-01
General Dynamics 272.12 -0.09 -0.03% -5.39% 2025-04-30
Huntington Ingalls Industries 230.22 -0.28 -0.12% -16.91% 2025-04-30
Howden Joinery 786.50 17.50 2.28% -8.39% 2025-05-01
Infineon 28.89 -0.42 -1.43% -7.80% 2025-04-30
Lufthansa 6.32 0.07 1.19% -7.63% 2025-04-30
Lockheed Martin 477.47 1.61 0.34% 3.54% 2025-04-30
Melrose 431.25 -2.35 -0.54% -28.48% 2025-05-01
MTU Aero Engines AG 303.90 4.40 1.47% 37.95% 2025-04-30
Northrop Grumman 485.94 3.23 0.67% 0.08% 2025-04-30
Nokia 4.39 0.02 0.55% 28.45% 2025-04-30
Rio Tinto 4,475.50 28.50 0.64% -17.76% 2025-05-01
Rolls-Royce 763.40 9.20 1.22% 87.80% 2025-05-01
Ryanair Holdings 20.78 0.17 0.82% 2.42% 2025-04-30
Safran 233.00 2.60 1.13% 14.89% 2025-04-30
Spirit AeroSystems 36.00 0.01 0.03% 12.25% 2025-04-30
Schneider Electric 204.20 0.95 0.47% -4.36% 2025-04-30

قیمت روز سال تاریخ
GB100 8481 -13.69 -0.16% 3.78% 2025-05-01
EU600 527 0 0% 4.82% 2025-05-01