BAE Systems - قیمت سهام

قیمت سهام
1,879.50
تغییر روزانه
-18.50 -0.97%
ماهیانه
-1.08%
سالیانه
38.96%
Q2 پیش بینی
1,894.01

قیمت Chg روز سال تاریخ
Anglo American 2,017.00 5.00 0.25% -19.32% 2025-06-23
ABB 46.12 -0.87 -1.85% -7.98% 2025-06-23
Airbus 167.00 -0.50 -0.30% 12.25% 2025-06-23
Dassault Aviation 304.20 -0.80 -0.26% 69.38% 2025-06-23
ASML Holding 668.70 18.30 2.81% -29.50% 2025-06-23
Boeing 201.37 2.94 1.48% 13.99% 2025-06-23
Babcock International 1,052.00 -2.00 -0.19% 91.27% 2025-06-23
British American Tobacco 3,600.00 -41.00 -1.13% 42.01% 2025-06-23
Diploma 4,788.00 6.00 0.13% 15.65% 2025-06-23
Ericsson 78.52 -2.12 -2.63% 20.91% 2025-06-23
Eutelsat Communications 3.82 0.11 2.83% -2.35% 2025-06-23
Easyjet Plc 505.60 -13.40 -2.58% 11.07% 2025-06-23
General Dynamics 283.13 4.64 1.66% -5.10% 2025-06-23
Huntington Ingalls Industries 238.16 4.17 1.78% -4.40% 2025-06-23
Howden Joinery 839.00 -7.00 -0.83% -5.84% 2025-06-23
Infineon 34.60 0.38 1.11% 1.75% 2025-06-23
Lufthansa 6.79 -0.06 -0.85% 16.87% 2025-06-23
Lockheed Martin 480.49 10.19 2.17% 1.97% 2025-06-23
Melrose 507.20 -10.00 -1.93% -12.79% 2025-06-23
MTU Aero Engines AG 370.10 -2.90 -0.78% 61.76% 2025-06-23
Northrop Grumman 506.01 8.06 1.62% 17.70% 2025-06-23
Nokia 4.40 -0.02 -0.45% 24.87% 2025-06-23
Rio Tinto 4,177.00 28.50 0.69% -20.10% 2025-06-23
Rolls-Royce 882.40 -5.40 -0.61% 87.23% 2025-06-23
Ryanair Holdings 22.77 -0.33 -1.43% 37.42% 2025-06-23
Safran 258.95 -1.25 -0.48% 25.70% 2025-06-23
Spirit AeroSystems 37.10 -0.02 -0.05% 12.19% 2025-06-23
Schneider Electric 212.63 -1.43 -0.67% -6.39% 2025-06-23

قیمت روز سال تاریخ
GB100 8763 -11.90 -0.14% 5.81% 2025-06-23
EU600 535 -1.49 -0.28% 3.12% 2025-06-23